Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	106.30	-1.39	18:09:59
AGHOL	219.90	-0.90	18:08:13
AHGAZ	14.62	0.69	18:09:52
AKBNK	30.80	-1.28	18:09:58
AKCNS	170.10	1.55	18:09:49
AKFGY	5.51	4.55	18:09:55
AKSA	88.90	-0.84	18:09:16
AKSEN	39.20	-0.46	18:09:55
ALARK	121.60	-2.41	18:09:34
ALBRK	4.04	-0.74	18:08:36
ALFAS	160.10	0.25	18:09:58
ARCLK	156.70	-1.01	18:09:56
ASELS	40.52	1.66	18:09:57
ASTOR	139.40	-0.78	18:09:59
ASUZU	250.60	-0.40	18:09:20
AYDEM	19.31	-0.62	18:08:03
BAGFS	42.52	-2.21	18:09:29
BERA	17.66	9.96	18:09:59
BIMAS	273.40	-0.83	18:09:45
BIOEN	21.22	6.21	18:09:43
BRSAN	714.00	-2.12	18:09:59
BRYAT	2.230.00	-1.06	18:09:37
BUCIM	8.88	7.12	18:09:55
CANTE	19.10	4.77	18:09:56
CCOLA	384.30	1.67	18:09:58
CEMTS	13.78	0.36	18:09:51
CIMSA	296.10	9.99	18:09:57
DOAS	272.50	2.06	18:09:59
DOHOL	13.06	-1.66	18:09:59
ECILC	54.10	1.60	18:09:42
ECZYT	224.50	2.05	18:09:42
EGEEN	7.960.00	-0.50	18:09:32
EKGYO	7.91	-1.49	18:10:00
ENJSA	52.60	3.44	18:09:48

Menkul	Fiyat	%	Zaman
ENKAI	34.66	-0.80	18:09:59
EREGL	43.28	3.69	18:09:59
EUREN	20.00	2.25	18:09:56
FROTO	839.40	-1.19	18:09:57
GARAN	50.80	-2.31	18:09:59
GENIL	66.10	-1.12	18:09:34
GESAN	93.40	0.43	18:09:53
GLYHO	13.41	3.15	18:09:56
GSDHO	4.62	0.00	18:09:44
GUBRF	339.50	-0.29	18:09:32
GWIND	35.20	6.80	18:10:00
HALKB	15.23	-1.74	18:09:48
HEKTS	23.60	-1.09	18:09:58
IPEKE	44.38	-1.81	18:09:40
ISCTR	24.90	7.61	18:09:56
ISDMR	40.60	3.57	18:09:56
ISGYO	21.68	-0.55	18:09:55
ISMEN	38.82	-2.32	18:09:54
IZMDC	7.14	0.28	18:09:26
KARSN	11.75	-1.26	18:09:58
KCAER	28.46	9.97	18:09:56
KCHOL	137.50	-0.94	18:09:58
KMPUR	82.40	2.62	18:09:54
KONTR	319.60	9.98	18:09:59
KONYA	5.400.00	0.37	18:09:59
KORDS	91.35	4.46	18:09:55
KOZAA	64.45	-3.30	18:09:58
KOZAL	28.02	-2.03	18:09:59
KRDMD	27.52	4.01	18:09:57
KZBGY	21.30	1.53	18:09:43
MAVI	110.60	0.36	18:09:40
MGROS	375.20	-1.08	18:09:48
ODAS	11.28	-1.83	18:09:55
OTKAR	340.00	2.01	18:09:22

Menkul	Fiyat	%	Zaman
OYAKC	75.80	4.26	18:09:51
PENTA	23.42	2.09	18:09:58
PETKM	19.90	1.07	18:09:56
PGSUS	767.20	-0.72	18:09:58
PSGYO	5.94	0.00	18:09:48
QUAGR	6.50	4.33	18:09:46
SAHOL	56.50	-0.79	18:09:57
SASA	45.52	-1.68	18:09:59
SELEC	62.90	4.40	18:09:58
SISE	54.70	3.31	18:09:57
SKBNK	5.58	0.18	18:09:58
SMRTG	79.60	2.05	18:09:59
SNGYO	3.25	0.93	18:09:56
SOKM	60.50	-1.94	18:09:59
TAVHL	119.20	-3.01	18:09:53
TCELL	54.45	-1.71	18:09:55
THYAO	226.10	-2.79	18:10:00
TKFEN	52.00	2.06	18:09:59
TKNSA	25.80	3.20	18:09:58
TOASO	278.00	-1.73	18:09:57
TSKB	7.27	-1.76	18:10:00
TTKOM	23.18	-0.69	18:09:56
TTRAK	933.00	-1.69	18:09:59
TUKAS	9.23	-6.10	18:09:58
TUPRS	154.10	4.26	18:09:58
ULKER	80.85	-0.49	18:09:59
VAKBN	13.50	-1.03	18:09:53
VESBE	16.50	0.30	18:09:59
VESTL	64.10	3.55	18:09:53
YKBNK	16.80	-1.18	18:09:59
YYLGD	21.50	4.37	18:09:56
ZOREN	4.87	2.96	18:09:59