Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.33	0.42	18:09:53
AGHOL	31.14	-2.44	18:09:58
AGROT	2.36	0.85	18:09:26
AHGAZ	33.86	-0.12	18:09:25
AKBNK	68.80	-0.36	18:09:59
AKSA	11.74	-4.48	18:09:59
AKSEN	86.25	2.92	18:09:34
ALARK	103.40	0.88	18:09:32
ALFAS	41.40	2.12	18:09:56
ALTNY	16.77	-0.71	18:09:56
ANHYT	107.20	-1.74	18:08:32
ANSGR	28.68	-0.42	18:09:20
ARCLK	95.35	0.74	18:09:38
ARDYZ	83.30	0.42	18:09:45
ASELS	387.50	-2.08	18:09:58
ASTOR	342.25	-0.94	18:09:54
AVPGY	51.40	0.88	18:08:01
BERA	13.48	1.58	18:09:53
BIMAS	374.75	-0.46	18:09:59
BRSAN	663.00	5.57	18:09:55
BRYAT	1.711.00	0.06	18:09:45
BSOKE	34.04	-2.74	18:08:41
BTCIM	4.71	0.43	18:09:17
CANTE	1.19	0.85	18:09:59
CCOLA	82.20	-3.24	18:09:55
CIMSA	45.64	0.04	18:09:39
CLEBI	1.509.00	2.31	18:09:48
CWENE	37.00	-2.63	18:09:57
DOAS	171.20	-1.89	18:09:55
DOHOL	20.86	-1.23	18:09:56
ECILC	75.00	-2.47	18:09:57
EFOR	18.74	-9.99	18:09:48
EGEEN	5.320.00	1.19	18:08:23
EKGYO	18.30	-0.54	18:09:52

Menkul	Fiyat	%	Zaman
ENERY	8.99	-0.22	18:09:52
ENJSA	106.20	-1.12	18:09:31
ENKAI	87.65	2.10	18:09:56
EREGL	37.38	-2.25	18:09:59
EUPWR	97.20	5.71	18:09:59
FROTO	79.10	-0.75	18:09:56
GARAN	131.00	1.08	18:09:48
GESAN	84.50	3.81	18:09:57
GOLTS	293.50	0.60	18:09:35
GRTHO	225.80	-0.04	18:09:08
GSRAY	1.02	-0.97	18:09:54
GUBRF	419.25	0.18	18:09:44
HALKB	34.18	-1.33	18:09:54
HEKTS	2.80	-1.06	18:09:57
IEYHO	178.60	-0.78	18:09:22
ISCTR	12.53	0.16	18:09:58
ISMEN	33.08	-0.24	18:10:00
KARSN	10.13	1.30	18:09:46
KCAER	15.99	1.14	18:08:18
KCHOL	207.20	2.37	18:09:53
KONTR	4.21	9.64	18:09:59
KONYA	3.717.50	0.61	18:08:01
KRDMD	41.48	-0.67	18:09:58
KTLEV	55.00	5.16	18:09:44
LMKDC	24.58	-0.08	18:08:01
MAGEN	35.62	2.65	18:09:56
MAVI	38.22	-1.39	18:09:04
MGROS	555.00	0.54	18:09:42
MIATK	32.94	5.37	18:09:50
MPARK	438.25	1.92	18:09:27
OBAMS	5.04	4.13	18:09:54
ODAS	7.49	-0.13	18:09:36
OTKAR	311.75	-2.81	18:09:46
OYAKC	21.82	1.39	18:09:56

Menkul	Fiyat	%	Zaman
PAHOL	1.29	-0.77	18:09:59
PASEU	169.00	9.03	18:09:57
PETKM	19.16	1.86	18:09:58
PGSUS	151.70	-0.33	18:09:53
RALYH	267.00	6.80	18:09:46
REEDR	6.00	0.67	18:09:57
RYGYO	42.08	1.84	18:09:59
SAHOL	89.40	0.68	18:09:47
SASA	2.39	-2.45	18:09:59
SELEC	251.00	1.83	18:09:00
SISE	41.40	-0.58	18:09:53
SKBNK	5.97	-1.00	18:09:28
SMRTG	10.55	0.96	18:09:59
SOKM	52.70	-0.09	18:09:59
TABGD	262.00	0.77	18:05:18
TAVHL	276.00	-0.99	18:09:58
TCELL	104.10	0.97	18:09:42
THYAO	305.25	-0.89	18:09:59
TKFEN	236.00	2.16	18:09:34
TOASO	268.50	-0.46	18:09:43
TRALT	47.22	-1.83	18:09:15
TRENJ	94.95	-2.11	18:09:26
TRMET	126.60	-3.95	18:09:50
TSKB	11.00	0.46	18:09:02
TTKOM	54.50	-0.82	18:09:54
TTRAK	414.00	0.73	18:09:31
TUPRS	361.75	4.55	18:09:55
TURSG	6.28	0.96	18:09:47
ULKER	90.70	3.07	18:09:59
VAKBN	30.76	-0.90	18:09:36
VESTL	22.24	-1.85	18:08:33
YEOTK	41.64	8.16	18:09:59
YKBNK	35.42	-0.34	18:09:53
ZOREN	2.28	0.44	18:09:39

Arşivler